2017-09-24T18:55:02.723Z|I-OCEAN7-304-0616641|  26.13  14.750  40.041  32.592 1503.4932 18:57:31.90M
2017-09-24T18:55:07.785Z|I-OCEAN7-304-0616641|  26.13  14.750  39.972  32.529 1503.4202 18:57:36.96M
2017-09-24T18:55:12.853Z|I-OCEAN7-304-0616641|  26.13  14.750  39.972  32.529 1503.4205 18:57:42.04M
2017-09-24T18:55:17.919Z|I-OCEAN7-304-0616641|  26.18  14.750  39.915  32.478 1503.3610 18:57:47.11M
2017-09-24T18:55:22.982Z|I-OCEAN7-304-0616641|  26.10  14.750  39.841  32.411 1503.2808 18:57:52.18M
2017-09-24T18:55:28.047Z|I-OCEAN7-304-0616641|  26.15  14.749  40.053  32.603 1503.5050 18:57:57.24M
2017-09-24T18:55:33.112Z|I-OCEAN7-304-0616641|  26.15  14.749  40.019  32.572 1503.4689 18:58:02.30M
2017-09-24T18:55:38.224Z|I-OCEAN7-304-0616641|  26.15  14.749  40.026  32.579 1503.4761 18:58:07.36M
2017-09-24T18:55:43.244Z|I-OCEAN7-304-0616641|  26.14  14.749  40.062  32.612 1503.5132 18:58:12.47M
2017-09-24T18:55:48.304Z|I-OCEAN7-304-0616641|  26.09  14.748  40.020  32.574 1503.4674 18:58:17.49M
2017-09-24T18:55:53.371Z|I-OCEAN7-304-0616641|  26.09  14.748  40.021  32.575 1503.4669 18:58:22.55M
2017-09-24T18:55:58.437Z|I-OCEAN7-304-0616641|  26.09  14.748  40.032  32.585 1503.4779 18:58:27.62M