2017-09-24T18:53:01.171Z|I-OCEAN7-304-0616641|  26.08  14.750  40.040  32.590 1503.4911 18:55:30.35M
2017-09-24T18:53:06.235Z|I-OCEAN7-304-0616641|  26.10  14.749  40.049  32.600 1503.4985 18:55:35.41M
2017-09-24T18:53:11.299Z|I-OCEAN7-304-0616641|  26.10  14.749  40.085  32.632 1503.5371 18:55:40.48M
2017-09-24T18:53:16.363Z|I-OCEAN7-304-0616641|  26.10  14.749  40.111  32.656 1503.5651 18:55:45.54M
2017-09-24T18:53:21.521Z|I-OCEAN7-304-0616641|  26.11  14.749  40.046  32.597 1503.4971 18:55:50.60M
2017-09-24T18:53:26.494Z|I-OCEAN7-304-0616641|  26.11  14.749  40.017  32.571 1503.4669 18:55:55.76M
2017-09-24T18:53:31.558Z|I-OCEAN7-304-0616641|  26.11  14.750  39.986  32.542 1503.4344 18:56:00.73M
2017-09-24T18:53:36.623Z|I-OCEAN7-304-0616641|  26.11  14.750  40.060  32.609 1503.5129 18:56:05.80M
2017-09-24T18:53:41.686Z|I-OCEAN7-304-0616641|  26.09  14.750  40.069  32.618 1503.5217 18:56:10.86M
2017-09-24T18:53:46.776Z|I-OCEAN7-304-0616641|  26.13  14.750  40.083  32.630 1503.5367 18:56:15.92M
2017-09-24T18:53:51.816Z|I-OCEAN7-304-0616641|  26.08  14.749  40.096  32.642 1503.5493 18:56:21.01M
2017-09-24T18:53:56.882Z|I-OCEAN7-304-0616641|  26.13  14.749  40.098  32.644 1503.5513 18:56:26.07M