2017-09-24T18:51:04.681Z|I-OCEAN7-304-0616641|  26.05  14.751  40.024  32.575 1503.4774 18:53:33.85M
2017-09-24T18:51:09.747Z|I-OCEAN7-304-0616641|  26.05  14.751  40.070  32.617 1503.5249 18:53:38.91M
2017-09-24T18:51:14.811Z|I-OCEAN7-304-0616641|  26.05  14.750  40.101  32.646 1503.5562 18:53:43.97M
2017-09-24T18:51:19.876Z|I-OCEAN7-304-0616641|  26.06  14.750  40.067  32.616 1503.5192 18:53:49.06M
2017-09-24T18:51:24.938Z|I-OCEAN7-304-0616641|  26.06  14.749  40.149  32.691 1503.6052 18:53:54.12M
2017-09-24T18:51:30.007Z|I-OCEAN7-304-0616641|  26.06  14.749  40.122  32.666 1503.5752 18:53:59.18M
2017-09-24T18:51:35.070Z|I-OCEAN7-304-0616641|  26.08  14.748  40.084  32.632 1503.5343 18:54:04.25M
2017-09-24T18:51:40.132Z|I-OCEAN7-304-0616641|  26.08  14.756  40.094  32.636 1503.5615 18:54:09.31M
2017-09-24T18:51:45.200Z|I-OCEAN7-304-0616641|  26.08  14.756  40.064  32.608 1503.5288 18:54:14.37M
2017-09-24T18:51:50.265Z|I-OCEAN7-304-0616641|  26.08  14.756  39.997  32.547 1503.4586 18:54:19.44M
2017-09-24T18:51:55.330Z|I-OCEAN7-304-0616641|  26.08  14.755  40.037  32.583 1503.5001 18:54:24.50M