2017-09-24T18:38:00.956Z|I-OCEAN7-304-0616641|  25.98  14.749  40.189  32.727 1503.6440 18:40:30.09M
2017-09-24T18:38:06.018Z|I-OCEAN7-304-0616641|  26.02  14.748  40.145  32.688 1503.5985 18:40:35.15M
2017-09-24T18:38:11.081Z|I-OCEAN7-304-0616641|  26.03  14.748  40.084  32.632 1503.5334 18:40:40.22M
2017-09-24T18:38:16.148Z|I-OCEAN7-304-0616641|  26.02  14.748  40.095  32.642 1503.5442 18:40:45.28M
2017-09-24T18:38:21.213Z|I-OCEAN7-304-0616641|  26.04  14.748  40.098  32.645 1503.5479 18:40:50.34M
2017-09-24T18:38:26.279Z|I-OCEAN7-304-0616641|  26.03  14.748  40.057  32.608 1503.5049 18:40:55.41M
2017-09-24T18:38:31.343Z|I-OCEAN7-304-0616641|  26.03  14.748  39.957  32.517 1503.3988 18:41:00.47M
2017-09-24T18:38:36.408Z|I-OCEAN7-304-0616641|  25.96  14.748  40.050  32.601 1503.4962 18:41:05.54M
2017-09-24T18:38:41.471Z|I-OCEAN7-304-0616641|  26.01  14.749  40.088  32.635 1503.5380 18:41:10.60M
2017-09-24T18:38:46.537Z|I-OCEAN7-304-0616641|  26.01  14.749  40.060  32.609 1503.5098 18:41:15.66M
2017-09-24T18:38:51.602Z|I-OCEAN7-304-0616641|  25.97  14.750  40.085  32.632 1503.5364 18:41:20.73M
2017-09-24T18:38:56.665Z|I-OCEAN7-304-0616641|  26.07  14.750  40.116  32.660 1503.5713 18:41:25.79M