2017-09-24T18:36:04.464Z|I-OCEAN7-304-0616641|  25.98  14.750  40.073  32.620 1503.5248 18:38:33.58M
2017-09-24T18:36:09.531Z|I-OCEAN7-304-0616641|  25.97  14.750  40.073  32.621 1503.5251 18:38:38.65M
2017-09-24T18:36:14.595Z|I-OCEAN7-304-0616641|  25.98  14.750  40.000  32.554 1503.4469 18:38:43.71M
2017-09-24T18:36:19.659Z|I-OCEAN7-304-0616641|  25.98  14.750  40.154  32.694 1503.6100 18:38:48.78M
2017-09-24T18:36:24.726Z|I-OCEAN7-304-0616641|  26.04  14.746  40.145  32.689 1503.5933 18:38:53.84M
2017-09-24T18:36:29.788Z|I-OCEAN7-304-0616641|  25.98  14.748  40.106  32.653 1503.5564 18:38:58.90M
2017-09-24T18:36:34.853Z|I-OCEAN7-304-0616641|  26.00  14.749  40.098  32.644 1503.5483 18:39:03.96M
2017-09-24T18:36:39.919Z|I-OCEAN7-304-0616641|  25.99  14.749  40.121  32.665 1503.5743 18:39:09.05M
2017-09-24T18:36:44.985Z|I-OCEAN7-304-0616641|  25.96  14.750  40.057  32.606 1503.5070 18:39:14.11M
2017-09-24T18:36:50.047Z|I-OCEAN7-304-0616641|  25.96  14.750  40.127  32.670 1503.5825 18:39:19.18M
2017-09-24T18:36:55.110Z|I-OCEAN7-304-0616641|  25.96  14.751  40.101  32.646 1503.5559 18:39:24.24M