2017-09-24T18:34:03.430Z|I-OCEAN7-304-0616641| 25.97 14.747 39.924 32.489 1503.3601 18:36:32.56M 2017-09-24T18:34:08.498Z|I-OCEAN7-304-0616641| 25.90 14.746 39.915 32.481 1503.3472 18:36:37.61M 2017-09-24T18:34:13.564Z|I-OCEAN7-304-0616641| 25.95 14.747 39.913 32.479 1503.3479 18:36:42.67M 2017-09-24T18:34:18.626Z|I-OCEAN7-304-0616641| 25.96 14.747 39.947 32.509 1503.3840 18:36:47.74M 2017-09-24T18:34:23.692Z|I-OCEAN7-304-0616641| 25.89 14.747 39.946 32.508 1503.3824 18:36:52.80M 2017-09-24T18:34:28.759Z|I-OCEAN7-304-0616641| 26.02 14.748 39.947 32.508 1503.3864 18:36:57.86M 2017-09-24T18:34:33.822Z|I-OCEAN7-304-0616641| 25.91 14.748 39.820 32.394 1503.2517 18:37:02.93M 2017-09-24T18:34:38.624Z|I-OCEAN7-304-0616641| 26.03 14.748 39.814 32.388 1503.2478 18:37:08.01M 2017-09-24T18:34:43.690Z|I-OCEAN7-304-0616641| 25.97 14.748 39.814 32.387 1503.2472 18:37:12.80M 2017-09-24T18:34:48.753Z|I-OCEAN7-304-0616641| 25.95 14.749 39.821 32.393 1503.2561 18:37:17.86M 2017-09-24T18:34:53.825Z|I-OCEAN7-304-0616641| 25.95 14.749 39.822 32.394 1503.2574 18:37:22.93M 2017-09-24T18:34:58.884Z|I-OCEAN7-304-0616641| 25.87 14.749 39.932 32.493 1503.3723 18:37:28.01M