2017-09-24T18:31:02.145Z|I-OCEAN7-304-0616641|  25.90  14.750  39.994  32.549 1503.4402 18:33:31.34M
2017-09-24T18:31:07.210Z|I-OCEAN7-304-0616641|  25.91  14.750  40.045  32.596 1503.4946 18:33:36.32M
2017-09-24T18:31:12.273Z|I-OCEAN7-304-0616641|  25.97  14.750  40.087  32.634 1503.5403 18:33:41.38M
2017-09-24T18:31:17.341Z|I-OCEAN7-304-0616641|  25.89  14.750  40.116  32.659 1503.5696 18:33:46.44M
2017-09-24T18:31:22.405Z|I-OCEAN7-304-0616641|  26.02  14.751  40.184  32.721 1503.6444 18:33:51.51M
2017-09-24T18:31:27.469Z|I-OCEAN7-304-0616641|  25.91  14.751  40.085  32.631 1503.5383 18:33:56.57M
2017-09-24T18:31:32.530Z|I-OCEAN7-304-0616641|  25.97  14.751  40.050  32.599 1503.5022 18:34:01.64M
2017-09-24T18:31:37.598Z|I-OCEAN7-304-0616641|  25.97  14.751  40.224  32.757 1503.6876 18:34:06.70M
2017-09-24T18:31:42.662Z|I-OCEAN7-304-0616641|  25.97  14.751  40.099  32.644 1503.5548 18:34:11.76M
2017-09-24T18:31:47.751Z|I-OCEAN7-304-0616641|  26.06  14.751  40.130  32.672 1503.5883 18:34:16.83M
2017-09-24T18:31:52.792Z|I-OCEAN7-304-0616641|  25.92  14.751  40.053  32.602 1503.5046 18:34:21.89M
2017-09-24T18:31:57.858Z|I-OCEAN7-304-0616641|  25.93  14.751  40.032  32.583 1503.4818 18:34:26.95M