2017-09-24T18:29:00.852Z|I-OCEAN7-304-0616641|  25.97  14.751  40.194  32.730 1503.6553 18:31:29.94M
2017-09-24T18:29:05.657Z|I-OCEAN7-304-0616641|  25.91  14.751  40.195  32.730 1503.6544 18:31:35.02M
2017-09-24T18:29:10.719Z|I-OCEAN7-304-0616641|  25.93  14.751  40.083  32.629 1503.5354 18:31:39.81M
2017-09-24T18:29:15.787Z|I-OCEAN7-304-0616641|  25.93  14.750  40.091  32.637 1503.5431 18:31:44.87M
2017-09-24T18:29:20.849Z|I-OCEAN7-304-0616641|  25.86  14.749  40.027  32.580 1503.4734 18:31:49.94M
2017-09-24T18:29:25.916Z|I-OCEAN7-304-0616641|  25.96  14.749  40.059  32.609 1503.5076 18:31:55.02M
2017-09-24T18:29:30.977Z|I-OCEAN7-304-0616641|  25.88  14.749  40.059  32.609 1503.5061 18:32:00.09M
2017-09-24T18:29:36.044Z|I-OCEAN7-304-0616641|  25.88  14.749  40.059  32.609 1503.5065 18:32:05.15M
2017-09-24T18:29:41.111Z|I-OCEAN7-304-0616641|  25.91  14.749  40.067  32.616 1503.5156 18:32:10.21M
2017-09-24T18:29:46.173Z|I-OCEAN7-304-0616641|  25.89  14.749  40.127  32.670 1503.5780 18:32:15.28M
2017-09-24T18:29:51.238Z|I-OCEAN7-304-0616641|  25.89  14.749  40.043  32.594 1503.4890 18:32:20.34M
2017-09-24T18:29:56.304Z|I-OCEAN7-304-0616641|  25.90  14.749  40.007  32.562 1503.4514 18:32:25.40M