2017-09-24T18:23:01.256Z|I-OCEAN7-304-0616641|  25.96  14.751  40.080  32.626 1503.5337 18:25:30.34M
2017-09-24T18:23:06.321Z|I-OCEAN7-304-0616641|  25.86  14.751  40.080  32.626 1503.5328 18:25:35.40M
2017-09-24T18:23:11.387Z|I-OCEAN7-304-0616641|  25.91  14.751  40.080  32.626 1503.5341 18:25:40.46M
2017-09-24T18:23:16.452Z|I-OCEAN7-304-0616641|  25.89  14.751  40.070  32.617 1503.5239 18:25:45.53M
2017-09-24T18:23:21.516Z|I-OCEAN7-304-0616641|  25.94  14.752  40.135  32.676 1503.5934 18:25:50.59M
2017-09-24T18:23:26.583Z|I-OCEAN7-304-0616641|  25.82  14.752  40.135  32.675 1503.5918 18:25:55.65M
2017-09-24T18:23:31.646Z|I-OCEAN7-304-0616641|  25.93  14.752  40.098  32.642 1503.5548 18:26:00.72M
2017-09-24T18:23:36.706Z|I-OCEAN7-304-0616641|  25.86  14.752  40.034  32.584 1503.4865 18:26:05.78M
2017-09-24T18:23:41.775Z|I-OCEAN7-304-0616641|  25.86  14.752  40.041  32.590 1503.4938 18:26:10.84M
2017-09-24T18:23:46.840Z|I-OCEAN7-304-0616641|  25.93  14.752  40.042  32.591 1503.4957 18:26:15.91M
2017-09-24T18:23:51.902Z|I-OCEAN7-304-0616641|  25.84  14.752  39.995  32.549 1503.4448 18:26:21.97M
2017-09-24T18:23:56.969Z|I-OCEAN7-304-0616641|  25.86  14.752  40.004  32.557 1503.4537 18:26:26.06M