2017-09-24T18:20:04.774Z|I-OCEAN7-304-0616641|  25.82  14.751  40.157  32.697 1503.6125 18:22:34.11M
2017-09-24T18:20:09.837Z|I-OCEAN7-304-0616641|  25.92  14.750  40.166  32.705 1503.6229 18:22:38.90M
2017-09-24T18:20:14.903Z|I-OCEAN7-304-0616641|  25.84  14.751  40.105  32.649 1503.5579 18:22:43.96M
2017-09-24T18:20:19.967Z|I-OCEAN7-304-0616641|  25.94  14.751  40.133  32.674 1503.5894 18:22:49.04M
2017-09-24T18:20:25.033Z|I-OCEAN7-304-0616641|  25.90  14.751  40.140  32.681 1503.5962 18:22:54.11M
2017-09-24T18:20:30.097Z|I-OCEAN7-304-0616641|  25.81  14.751  40.153  32.693 1503.6091 18:22:59.17M
2017-09-24T18:20:35.163Z|I-OCEAN7-304-0616641|  25.91  14.751  40.064  32.612 1503.5168 18:23:04.23M
2017-09-24T18:20:39.967Z|I-OCEAN7-304-0616641|  25.86  14.751  40.203  32.738 1503.6631 18:23:09.30M
2017-09-24T18:20:45.031Z|I-OCEAN7-304-0616641|  25.87  14.751  40.122  32.665 1503.5778 18:23:14.11M
2017-09-24T18:20:50.096Z|I-OCEAN7-304-0616641|  25.90  14.751  40.132  32.674 1503.5889 18:23:19.17M
2017-09-24T18:20:55.160Z|I-OCEAN7-304-0616641|  25.81  14.751  40.182  32.719 1503.6403 18:23:24.24M