2017-09-24T18:18:04.258Z|I-OCEAN7-304-0616641|  25.84  14.752  40.068  32.615 1503.5212 18:20:33.32M
2017-09-24T18:18:09.329Z|I-OCEAN7-304-0616641|  25.83  14.752  40.069  32.616 1503.5221 18:20:38.38M
2017-09-24T18:18:14.391Z|I-OCEAN7-304-0616641|  25.86  14.752  40.035  32.585 1503.4880 18:20:43.45M
2017-09-24T18:18:19.455Z|I-OCEAN7-304-0616641|  25.79  14.752  40.014  32.565 1503.4646 18:20:48.52M
2017-09-24T18:18:24.523Z|I-OCEAN7-304-0616641|  25.81  14.752  40.047  32.595 1503.4996 18:20:53.58M
2017-09-24T18:18:29.587Z|I-OCEAN7-304-0616641|  25.88  14.754  40.089  32.632 1503.5498 18:20:58.64M
2017-09-24T18:18:34.389Z|I-OCEAN7-304-0616641|  25.87  14.754  40.057  32.603 1503.5155 18:21:03.71M
2017-09-24T18:18:39.454Z|I-OCEAN7-304-0616641|  25.86  14.754  40.056  32.602 1503.5144 18:21:08.51M
2017-09-24T18:18:44.519Z|I-OCEAN7-304-0616641|  25.89  14.754  40.068  32.613 1503.5278 18:21:13.58M
2017-09-24T18:18:49.583Z|I-OCEAN7-304-0616641|  25.85  14.754  40.061  32.606 1503.5192 18:21:18.64M
2017-09-24T18:18:54.647Z|I-OCEAN7-304-0616641|  25.85  14.754  40.086  32.629 1503.5455 18:21:23.71M
2017-09-24T18:18:59.714Z|I-OCEAN7-304-0616641|  25.87  14.754  40.086  32.629 1503.5463 18:21:28.77M