2017-09-24T18:10:04.153Z|I-OCEAN7-304-0616641|  25.78  14.750  39.994  32.549 1503.4388 18:12:33.19M
2017-09-24T18:10:09.215Z|I-OCEAN7-304-0616641|  25.73  14.750  40.108  32.652 1503.5576 18:12:38.26M
2017-09-24T18:10:14.276Z|I-OCEAN7-304-0616641|  25.73  14.750  40.048  32.598 1503.4948 18:12:43.32M
2017-09-24T18:10:19.345Z|I-OCEAN7-304-0616641|  25.73  14.750  40.048  32.598 1503.4946 18:12:48.38M
2017-09-24T18:10:24.412Z|I-OCEAN7-304-0616641|  25.76  14.750  40.021  32.573 1503.4655 18:12:53.45M
2017-09-24T18:10:29.476Z|I-OCEAN7-304-0616641|  25.77  14.750  40.044  32.595 1503.4911 18:12:58.51M
2017-09-24T18:10:34.538Z|I-OCEAN7-304-0616641|  25.79  14.750  40.082  32.629 1503.5308 18:13:03.58M
2017-09-24T18:10:39.602Z|I-OCEAN7-304-0616641|  25.79  14.750  40.083  32.630 1503.5313 18:13:08.64M
2017-09-24T18:10:44.668Z|I-OCEAN7-304-0616641|  25.79  14.750  40.083  32.631 1503.5320 18:13:13.70M
2017-09-24T18:10:49.732Z|I-OCEAN7-304-0616641|  25.81  14.750  40.057  32.607 1503.5043 18:13:18.77M
2017-09-24T18:10:54.800Z|I-OCEAN7-304-0616641|  25.81  14.749  40.103  32.649 1503.5530 18:13:23.83M
2017-09-24T18:10:59.862Z|I-OCEAN7-304-0616641|  25.78  14.749  40.055  32.605 1503.5018 18:13:28.90M