2017-09-24T18:07:01.823Z|I-OCEAN7-304-0616641|  25.72  14.750  40.057  32.607 1503.5028 18:09:30.84M
2017-09-24T18:07:06.880Z|I-OCEAN7-304-0616641|  25.73  14.750  40.097  32.643 1503.5450 18:09:35.90M
2017-09-24T18:07:11.948Z|I-OCEAN7-304-0616641|  25.73  14.750  40.097  32.643 1503.5457 18:09:40.96M
2017-09-24T18:07:17.013Z|I-OCEAN7-304-0616641|  25.75  14.750  40.087  32.634 1503.5367 18:09:46.05M
2017-09-24T18:07:22.078Z|I-OCEAN7-304-0616641|  25.75  14.750  40.114  32.658 1503.5653 18:09:51.12M
2017-09-24T18:07:27.143Z|I-OCEAN7-304-0616641|  25.76  14.750  40.085  32.631 1503.5344 18:09:56.18M
2017-09-24T18:07:32.208Z|I-OCEAN7-304-0616641|  25.75  14.750  40.085  32.632 1503.5339 18:10:01.24M
2017-09-24T18:07:37.273Z|I-OCEAN7-304-0616641|  25.75  14.750  40.140  32.682 1503.5920 18:10:06.31M
2017-09-24T18:07:42.338Z|I-OCEAN7-304-0616641|  25.71  14.750  40.113  32.657 1503.5618 18:10:11.37M
2017-09-24T18:07:47.403Z|I-OCEAN7-304-0616641|  25.71  14.750  40.146  32.687 1503.5973 18:10:16.43M
2017-09-24T18:07:52.468Z|I-OCEAN7-304-0616641|  25.75  14.750  40.168  32.708 1503.6219 18:10:21.50M
2017-09-24T18:07:57.531Z|I-OCEAN7-304-0616641|  25.75  14.750  40.127  32.670 1503.5774 18:10:26.56M