2017-09-24T18:05:00.266Z|I-OCEAN7-304-0616641|  25.67  14.748  40.129  32.674 1503.5741 18:07:29.29M
2017-09-24T18:05:05.330Z|I-OCEAN7-304-0616641|  25.70  14.748  40.061  32.612 1503.5021 18:07:34.36M
2017-09-24T18:05:10.422Z|I-OCEAN7-304-0616641|  25.70  14.750  40.096  32.641 1503.5446 18:07:39.42M
2017-09-24T18:05:15.459Z|I-OCEAN7-304-0616641|  25.75  14.750  40.180  32.718 1503.6355 18:07:44.49M
2017-09-24T18:05:20.525Z|I-OCEAN7-304-0616641|  25.69  14.750  40.094  32.640 1503.5428 18:07:49.55M
2017-09-24T18:05:25.589Z|I-OCEAN7-304-0616641|  25.74  14.750  40.050  32.600 1503.4967 18:07:54.61M
2017-09-24T18:05:30.653Z|I-OCEAN7-304-0616641|  25.74  14.750  40.110  32.654 1503.5597 18:07:59.67M
2017-09-24T18:05:35.719Z|I-OCEAN7-304-0616641|  25.74  14.750  40.133  32.676 1503.5842 18:08:04.74M
2017-09-24T18:05:40.784Z|I-OCEAN7-304-0616641|  25.79  14.750  40.133  32.675 1503.5842 18:08:09.80M
2017-09-24T18:05:45.849Z|I-OCEAN7-304-0616641|  25.73  14.750  40.119  32.663 1503.5697 18:08:14.87M
2017-09-24T18:05:50.914Z|I-OCEAN7-304-0616641|  25.75  14.750  40.141  32.682 1503.5925 18:08:19.93M
2017-09-24T18:05:55.978Z|I-OCEAN7-304-0616641|  25.75  14.747  40.080  32.630 1503.5219 18:08:25.01M