2017-09-24T18:01:02.483Z|I-OCEAN7-304-0616641|  25.68  14.748  40.084  32.632 1503.5269 18:03:31.49M
2017-09-24T18:01:07.547Z|I-OCEAN7-304-0616641|  25.62  14.748  40.142  32.685 1503.5884 18:03:36.56M
2017-09-24T18:01:12.610Z|I-OCEAN7-304-0616641|  25.64  14.749  40.167  32.707 1503.6162 18:03:41.62M
2017-09-24T18:01:17.675Z|I-OCEAN7-304-0616641|  25.69  14.749  40.146  32.688 1503.5951 18:03:46.68M
2017-09-24T18:01:22.737Z|I-OCEAN7-304-0616641|  25.69  14.749  40.173  32.713 1503.6246 18:03:51.75M
2017-09-24T18:01:27.805Z|I-OCEAN7-304-0616641|  25.69  14.749  40.130  32.673 1503.5792 18:03:56.81M
2017-09-24T18:01:32.873Z|I-OCEAN7-304-0616641|  25.68  14.749  40.130  32.673 1503.5789 18:04:01.88M
2017-09-24T18:01:37.934Z|I-OCEAN7-304-0616641|  25.72  14.749  40.080  32.628 1503.5270 18:04:06.94M
2017-09-24T18:01:43.000Z|I-OCEAN7-304-0616641|  25.72  14.749  40.087  32.635 1503.5343 18:04:12.02M
2017-09-24T18:01:48.066Z|I-OCEAN7-304-0616641|  25.63  14.749  40.083  32.631 1503.5276 18:04:17.09M
2017-09-24T18:01:53.130Z|I-OCEAN7-304-0616641|  25.72  14.749  40.050  32.601 1503.4938 18:04:22.15M
2017-09-24T18:01:58.196Z|I-OCEAN7-304-0616641|  25.66  14.749  40.085  32.633 1503.5293 18:04:27.22M