2017-09-24T17:52:01.594Z|I-OCEAN7-304-0616641|  25.64  14.748  40.055  32.606 1503.4969 17:54:30.58M
2017-09-24T17:52:06.657Z|I-OCEAN7-304-0616641|  25.60  14.748  40.095  32.643 1503.5387 17:54:35.64M
2017-09-24T17:52:11.747Z|I-OCEAN7-304-0616641|  25.60  14.748  40.146  32.688 1503.5916 17:54:40.71M
2017-09-24T17:52:16.786Z|I-OCEAN7-304-0616641|  25.60  14.748  40.119  32.664 1503.5632 17:54:45.77M
2017-09-24T17:52:21.851Z|I-OCEAN7-304-0616641|  25.62  14.748  40.112  32.658 1503.5555 17:54:50.83M
2017-09-24T17:52:26.916Z|I-OCEAN7-304-0616641|  25.61  14.747  40.115  32.662 1503.5583 17:54:55.89M
2017-09-24T17:52:31.983Z|I-OCEAN7-304-0616641|  25.61  14.747  40.116  32.663 1503.5583 17:55:00.96M
2017-09-24T17:52:36.786Z|I-OCEAN7-304-0616641|  25.58  14.747  40.077  32.628 1503.5160 17:55:06.04M
2017-09-24T17:52:41.850Z|I-OCEAN7-304-0616641|  25.66  14.747  40.070  32.621 1503.5090 17:55:10.83M
2017-09-24T17:52:46.913Z|I-OCEAN7-304-0616641|  25.59  14.747  40.069  32.620 1503.5082 17:55:15.90M
2017-09-24T17:52:51.985Z|I-OCEAN7-304-0616641|  25.59  14.747  40.069  32.620 1503.5084 17:55:20.96M
2017-09-24T17:52:57.044Z|I-OCEAN7-304-0616641|  25.59  14.747  40.077  32.627 1503.5159 17:55:26.04M