2017-09-24T17:44:02.000Z|I-OCEAN7-304-0616641| 25.51 14.743 40.096 32.647 1503.5269 17:46:31.97M 2017-09-24T17:44:07.068Z|I-OCEAN7-304-0616641| 25.51 14.743 40.095 32.647 1503.5264 17:46:36.04M 2017-09-24T17:44:12.136Z|I-OCEAN7-304-0616641| 25.51 14.743 40.111 32.661 1503.5420 17:46:41.11M 2017-09-24T17:44:17.192Z|I-OCEAN7-304-0616641| 25.50 14.743 40.148 32.695 1503.5807 17:46:46.17M 2017-09-24T17:44:22.001Z|I-OCEAN7-304-0616641| 25.50 14.743 40.138 32.686 1503.5697 17:46:51.23M 2017-09-24T17:44:27.063Z|I-OCEAN7-304-0616641| 25.50 14.743 40.108 32.658 1503.5388 17:46:56.04M 2017-09-24T17:44:32.131Z|I-OCEAN7-304-0616641| 25.50 14.744 40.108 32.658 1503.5399 17:47:01.10M 2017-09-24T17:44:37.195Z|I-OCEAN7-304-0616641| 25.50 14.744 40.136 32.683 1503.5706 17:47:06.17M 2017-09-24T17:44:42.258Z|I-OCEAN7-304-0616641| 25.54 14.745 40.114 32.663 1503.5493 17:47:11.23M 2017-09-24T17:44:47.323Z|I-OCEAN7-304-0616641| 25.46 14.745 40.104 32.654 1503.5385 17:47:16.29M 2017-09-24T17:44:52.386Z|I-OCEAN7-304-0616641| 25.46 14.745 40.103 32.652 1503.5383 17:47:21.36M 2017-09-24T17:44:57.455Z|I-OCEAN7-304-0616641| 25.46 14.746 40.102 32.651 1503.5378 17:47:26.42M