2017-09-24T17:39:03.701Z|I-OCEAN7-304-0616641|  25.38  14.746  40.086  32.636 1503.5208 17:41:32.65M
2017-09-24T17:39:08.765Z|I-OCEAN7-304-0616641|  25.43  14.747  40.145  32.689 1503.5850 17:41:37.71M
2017-09-24T17:39:13.833Z|I-OCEAN7-304-0616641|  25.38  14.747  40.053  32.605 1503.4860 17:41:42.78M
2017-09-24T17:39:18.897Z|I-OCEAN7-304-0616641|  25.53  14.746  40.074  32.625 1503.5105 17:41:47.84M
2017-09-24T17:39:23.960Z|I-OCEAN7-304-0616641|  25.48  14.746  40.106  32.654 1503.5426 17:41:52.91M
2017-09-24T17:39:29.047Z|I-OCEAN7-304-0616641|  25.47  14.746  40.052  32.605 1503.4855 17:41:57.97M
2017-09-24T17:39:34.098Z|I-OCEAN7-304-0616641|  25.47  14.746  40.052  32.606 1503.4852 17:42:03.05M
2017-09-24T17:39:38.896Z|I-OCEAN7-304-0616641|  25.40  14.746  40.027  32.583 1503.4565 17:42:08.12M
2017-09-24T17:39:43.958Z|I-OCEAN7-304-0616641|  25.53  14.745  40.091  32.641 1503.5265 17:42:12.91M
2017-09-24T17:39:49.024Z|I-OCEAN7-304-0616641|  25.51  14.745  40.067  32.620 1503.5010 17:42:17.97M
2017-09-24T17:39:54.089Z|I-OCEAN7-304-0616641|  25.43  14.745  40.097  32.647 1503.5304 17:42:23.05M
2017-09-24T17:39:59.154Z|I-OCEAN7-304-0616641|  25.50  14.745  40.105  32.654 1503.5402 17:42:28.12M