2017-09-24T17:33:00.079Z|I-OCEAN7-304-0616641|  25.39  14.747  40.081  32.631 1503.5170 17:35:29.02M
2017-09-24T17:33:05.144Z|I-OCEAN7-304-0616641|  25.33  14.747  40.059  32.612 1503.4924 17:35:34.09M
2017-09-24T17:33:10.207Z|I-OCEAN7-304-0616641|  25.39  14.746  40.092  32.642 1503.5277 17:35:39.15M
2017-09-24T17:33:15.270Z|I-OCEAN7-304-0616641|  25.40  14.746  40.092  32.642 1503.5278 17:35:44.21M
2017-09-24T17:33:20.078Z|I-OCEAN7-304-0616641|  25.40  14.746  40.117  32.664 1503.5542 17:35:49.28M
2017-09-24T17:33:25.142Z|I-OCEAN7-304-0616641|  25.40  14.746  40.057  32.610 1503.4905 17:35:54.09M
2017-09-24T17:33:30.206Z|I-OCEAN7-304-0616641|  25.40  14.746  40.084  32.634 1503.5182 17:35:59.15M
2017-09-24T17:33:35.274Z|I-OCEAN7-304-0616641|  25.40  14.746  40.129  32.676 1503.5663 17:36:04.21M
2017-09-24T17:33:40.335Z|I-OCEAN7-304-0616641|  25.37  14.746  40.059  32.612 1503.4918 17:36:09.28M
2017-09-24T17:33:45.396Z|I-OCEAN7-304-0616641|  25.39  14.746  40.059  32.611 1503.4923 17:36:14.34M
2017-09-24T17:33:50.465Z|I-OCEAN7-304-0616641|  25.39  14.746  40.068  32.619 1503.5018 17:36:19.40M
2017-09-24T17:33:55.527Z|I-OCEAN7-304-0616641|  25.39  14.747  40.070  32.621 1503.5049 17:36:24.47M