2017-09-24T17:28:02.037Z|I-OCEAN7-304-0616641|  25.32  14.745  40.174  32.718 1503.6102 17:30:30.95M
2017-09-24T17:28:07.102Z|I-OCEAN7-304-0616641|  25.32  14.745  40.133  32.680 1503.5675 17:30:36.03M
2017-09-24T17:28:12.167Z|I-OCEAN7-304-0616641|  25.32  14.746  40.133  32.679 1503.5680 17:30:41.10M
2017-09-24T17:28:17.232Z|I-OCEAN7-304-0616641|  25.32  14.746  40.140  32.685 1503.5760 17:30:46.16M
2017-09-24T17:28:22.296Z|I-OCEAN7-304-0616641|  25.31  14.746  40.153  32.697 1503.5897 17:30:51.23M
2017-09-24T17:28:27.364Z|I-OCEAN7-304-0616641|  25.35  14.746  40.153  32.697 1503.5917 17:30:56.29M
2017-09-24T17:28:32.427Z|I-OCEAN7-304-0616641|  25.29  14.746  40.113  32.660 1503.5476 17:31:01.36M
2017-09-24T17:28:37.515Z|I-OCEAN7-304-0616641|  25.29  14.746  40.149  32.693 1503.5858 17:31:06.42M
2017-09-24T17:28:42.556Z|I-OCEAN7-304-0616641|  25.30  14.749  40.073  32.622 1503.5107 17:31:11.48M
2017-09-24T17:28:47.619Z|I-OCEAN7-304-0616641|  25.32  14.749  40.036  32.589 1503.4723 17:31:16.54M
2017-09-24T17:28:52.685Z|I-OCEAN7-304-0616641|  25.32  14.749  40.070  32.619 1503.5087 17:31:21.61M
2017-09-24T17:28:57.750Z|I-OCEAN7-304-0616641|  25.39  14.749  40.070  32.619 1503.5092 17:31:26.67M