2017-09-24T17:26:01.263Z|I-OCEAN7-304-0616641|  25.28  14.739  40.187  32.734 1503.6110 17:28:30.19M
2017-09-24T17:26:06.328Z|I-OCEAN7-304-0616641|  25.28  14.740  40.187  32.733 1503.6124 17:28:35.25M
2017-09-24T17:26:11.132Z|I-OCEAN7-304-0616641|  25.32  14.742  40.186  32.731 1503.6171 17:28:40.31M
2017-09-24T17:26:16.199Z|I-OCEAN7-304-0616641|  25.32  14.742  40.154  32.701 1503.5830 17:28:45.12M
2017-09-24T17:26:21.263Z|I-OCEAN7-304-0616641|  25.32  14.742  40.113  32.664 1503.5393 17:28:50.19M
2017-09-24T17:26:26.328Z|I-OCEAN7-304-0616641|  25.38  14.742  40.105  32.657 1503.5320 17:28:55.25M
2017-09-24T17:26:31.394Z|I-OCEAN7-304-0616641|  25.30  14.742  40.090  32.643 1503.5155 17:29:00.32M
2017-09-24T17:26:36.458Z|I-OCEAN7-304-0616641|  25.35  14.746  40.117  32.665 1503.5525 17:29:05.38M
2017-09-24T17:26:41.520Z|I-OCEAN7-304-0616641|  25.29  14.746  40.128  32.674 1503.5637 17:29:10.44M
2017-09-24T17:26:46.586Z|I-OCEAN7-304-0616641|  25.31  14.746  40.128  32.674 1503.5640 17:29:15.50M
2017-09-24T17:26:51.390Z|I-OCEAN7-304-0616641|  25.33  14.746  40.156  32.699 1503.5936 17:29:20.57M
2017-09-24T17:26:56.548Z|I-OCEAN7-304-0616641|  25.27  14.746  40.110  32.657 1503.5444 17:29:25.38M