2017-09-24T17:15:04.151Z|I-OCEAN7-304-0616641|  25.25  14.744  40.062  32.615 1503.4883 17:17:33.04M
2017-09-24T17:15:09.214Z|I-OCEAN7-304-0616641|  25.23  14.744  40.114  32.664 1503.5438 17:17:38.11M
2017-09-24T17:15:14.281Z|I-OCEAN7-304-0616641|  25.23  14.744  40.094  32.645 1503.5212 17:17:43.17M
2017-09-24T17:15:19.341Z|I-OCEAN7-304-0616641|  25.26  14.744  40.134  32.682 1503.5638 17:17:48.23M
2017-09-24T17:15:24.410Z|I-OCEAN7-304-0616641|  25.26  14.744  40.128  32.677 1503.5575 17:17:53.29M
2017-09-24T17:15:29.475Z|I-OCEAN7-304-0616641|  25.17  14.744  40.060  32.615 1503.4839 17:17:58.36M
2017-09-24T17:15:34.538Z|I-OCEAN7-304-0616641|  25.23  14.744  40.097  32.648 1503.5247 17:18:03.42M
2017-09-24T17:15:39.602Z|I-OCEAN7-304-0616641|  25.18  14.744  40.135  32.682 1503.5642 17:18:08.49M
2017-09-24T17:15:44.667Z|I-OCEAN7-304-0616641|  25.18  14.744  40.135  32.682 1503.5648 17:18:13.55M
2017-09-24T17:15:49.731Z|I-OCEAN7-304-0616641|  25.25  14.745  40.135  32.682 1503.5668 17:18:18.62M
2017-09-24T17:15:54.796Z|I-OCEAN7-304-0616641|  25.25  14.745  40.075  32.627 1503.5044 17:18:23.68M
2017-09-24T17:15:59.863Z|I-OCEAN7-304-0616641|  25.24  14.745  40.076  32.627 1503.5057 17:18:28.74M