2017-09-24T17:09:00.273Z|I-OCEAN7-304-0616641|  25.13  14.744  40.085  32.637 1503.5114 17:11:29.40M
2017-09-24T17:09:05.335Z|I-OCEAN7-304-0616641|  25.10  14.745  40.112  32.661 1503.5394 17:11:34.21M
2017-09-24T17:09:10.400Z|I-OCEAN7-304-0616641|  25.15  14.745  40.112  32.661 1503.5414 17:11:39.27M
2017-09-24T17:09:15.466Z|I-OCEAN7-304-0616641|  25.07  14.745  40.107  32.656 1503.5359 17:11:44.33M
2017-09-24T17:09:20.542Z|I-OCEAN7-304-0616641|  25.17  14.745  40.061  32.614 1503.4883 17:11:49.40M
2017-09-24T17:09:25.595Z|I-OCEAN7-304-0616641|  25.07  14.745  40.107  32.656 1503.5361 17:11:54.46M
2017-09-24T17:09:30.394Z|I-OCEAN7-304-0616641|  25.13  14.745  40.157  32.702 1503.5896 17:11:59.52M
2017-09-24T17:09:35.463Z|I-OCEAN7-304-0616641|  25.12  14.745  40.157  32.701 1503.5891 17:12:04.33M
2017-09-24T17:09:40.528Z|I-OCEAN7-304-0616641|  25.17  14.745  40.156  32.701 1503.5891 17:12:09.40M
2017-09-24T17:09:45.592Z|I-OCEAN7-304-0616641|  25.16  14.745  40.113  32.662 1503.5439 17:12:14.46M
2017-09-24T17:09:50.657Z|I-OCEAN7-304-0616641|  25.16  14.746  40.113  32.661 1503.5442 17:12:19.52M
2017-09-24T17:09:55.461Z|I-OCEAN7-304-0616641|  25.10  14.746  40.113  32.661 1503.5433 17:12:24.59M