2017-09-24T17:04:01.980Z|I-OCEAN7-304-0616641|  25.09  14.744  40.142  32.688 1503.5703 17:06:30.81M
2017-09-24T17:04:07.039Z|I-OCEAN7-304-0616641|  25.04  14.744  40.141  32.688 1503.5688 17:06:35.88M
2017-09-24T17:04:12.099Z|I-OCEAN7-304-0616641|  25.13  14.749  40.090  32.637 1503.5255 17:06:40.94M
2017-09-24T17:04:17.167Z|I-OCEAN7-304-0616641|  25.05  14.749  40.083  32.631 1503.5182 17:06:46.02M
2017-09-24T17:04:22.230Z|I-OCEAN7-304-0616641|  25.10  14.749  40.156  32.697 1503.5979 17:06:51.09M
2017-09-24T17:04:27.294Z|I-OCEAN7-304-0616641|  25.10  14.750  40.194  32.731 1503.6375 17:06:56.15M
2017-09-24T17:04:32.368Z|I-OCEAN7-304-0616641|  25.05  14.750  40.194  32.731 1503.6377 17:07:01.21M
2017-09-24T17:04:37.426Z|I-OCEAN7-304-0616641|  25.06  14.750  40.189  32.727 1503.6328 17:07:06.28M
2017-09-24T17:04:42.489Z|I-OCEAN7-304-0616641|  25.06  14.750  40.274  32.804 1503.7224 17:07:11.34M
2017-09-24T17:04:47.555Z|I-OCEAN7-304-0616641|  25.05  14.750  40.264  32.795 1503.7112 17:07:16.41M
2017-09-24T17:04:52.619Z|I-OCEAN7-304-0616641|  25.07  14.749  40.299  32.827 1503.7482 17:07:21.47M
2017-09-24T17:04:57.684Z|I-OCEAN7-304-0616641|  25.07  14.744  40.251  32.788 1503.6846 17:07:26.53M