2017-09-24T16:45:04.230Z|I-OCEAN7-304-0616641|  24.82  14.744  40.096  32.647 1503.5168 16:47:33.03M
2017-09-24T16:45:09.299Z|I-OCEAN7-304-0616641|  24.82  14.744  40.056  32.611 1503.4741 16:47:38.09M
2017-09-24T16:45:14.360Z|I-OCEAN7-304-0616641|  24.87  14.745  40.271  32.806 1503.7051 16:47:43.16M
2017-09-24T16:45:19.426Z|I-OCEAN7-304-0616641|  24.87  14.744  40.198  32.739 1503.6267 16:47:48.22M
2017-09-24T16:45:24.492Z|I-OCEAN7-304-0616641|  24.87  14.744  40.156  32.702 1503.5825 16:47:53.28M
2017-09-24T16:45:29.557Z|I-OCEAN7-304-0616641|  24.85  14.745  40.245  32.782 1503.6763 16:47:58.35M
2017-09-24T16:45:34.360Z|I-OCEAN7-304-0616641|  24.85  14.745  40.112  32.661 1503.5360 16:48:03.41M
2017-09-24T16:45:39.424Z|I-OCEAN7-304-0616641|  24.85  14.745  39.960  32.523 1503.3759 16:48:08.22M
2017-09-24T16:45:44.228Z|I-OCEAN7-304-0616641|  24.82  14.745  40.122  32.670 1503.5477 16:48:13.28M
2017-09-24T16:45:49.292Z|I-OCEAN7-304-0616641|  24.86  14.746  40.044  32.598 1503.4658 16:48:18.09M
2017-09-24T16:45:54.358Z|I-OCEAN7-304-0616641|  24.85  14.745  40.044  32.599 1503.4655 16:48:23.15M
2017-09-24T16:45:59.423Z|I-OCEAN7-304-0616641|  24.84  14.745  40.024  32.581 1503.4442 16:48:28.22M