2017-09-24T16:21:02.339Z|I-OCEAN7-304-0616641|  24.49  14.739  40.260  32.800 1503.6753 16:23:31.06M
2017-09-24T16:21:07.428Z|I-OCEAN7-304-0616641|  24.52  14.739  40.217  32.761 1503.6298 16:23:36.13M
2017-09-24T16:21:12.471Z|I-OCEAN7-304-0616641|  24.48  14.739  40.217  32.761 1503.6290 16:23:41.19M
2017-09-24T16:21:17.533Z|I-OCEAN7-304-0616641|  24.53  14.739  40.217  32.761 1503.6302 16:23:46.26M
2017-09-24T16:21:22.600Z|I-OCEAN7-304-0616641|  24.55  14.740  40.205  32.750 1503.6191 16:23:51.32M
2017-09-24T16:21:27.664Z|I-OCEAN7-304-0616641|  24.52  14.740  40.224  32.767 1503.6385 16:23:56.38M
2017-09-24T16:21:32.727Z|I-OCEAN7-304-0616641|  24.52  14.740  40.162  32.711 1503.5724 16:24:01.45M
2017-09-24T16:21:37.795Z|I-OCEAN7-304-0616641|  24.52  14.739  40.138  32.690 1503.5460 16:24:06.51M
2017-09-24T16:21:42.859Z|I-OCEAN7-304-0616641|  24.47  14.739  40.213  32.758 1503.6238 16:24:11.58M
2017-09-24T16:21:47.924Z|I-OCEAN7-304-0616641|  24.58  14.739  40.175  32.724 1503.5858 16:24:16.64M
2017-09-24T16:21:52.989Z|I-OCEAN7-304-0616641|  24.54  14.739  40.121  32.674 1503.5282 16:24:21.70M
2017-09-24T16:21:58.050Z|I-OCEAN7-304-0616641|  24.59  14.739  40.131  32.683 1503.5396 16:24:26.77M