2017-09-24T16:10:04.440Z|I-OCEAN7-304-0616641|  24.34  14.736  40.214  32.761 1503.6171 16:12:33.13M
2017-09-24T16:10:09.507Z|I-OCEAN7-304-0616641|  24.34  14.736  40.205  32.753 1503.6079 16:12:38.20M
2017-09-24T16:10:14.571Z|I-OCEAN7-304-0616641|  24.35  14.737  40.164  32.715 1503.5651 16:12:43.26M
2017-09-24T16:10:19.636Z|I-OCEAN7-304-0616641|  24.35  14.737  40.202  32.750 1503.6064 16:12:48.32M
2017-09-24T16:10:24.700Z|I-OCEAN7-304-0616641|  24.38  14.737  40.041  32.603 1503.4359 16:12:53.39M
2017-09-24T16:10:29.765Z|I-OCEAN7-304-0616641|  24.38  14.737  40.032  32.595 1503.4268 16:12:58.45M
2017-09-24T16:10:34.829Z|I-OCEAN7-304-0616641|  24.37  14.737  40.057  32.618 1503.4540 16:13:03.51M
2017-09-24T16:10:39.894Z|I-OCEAN7-304-0616641|  24.37  14.737  40.066  32.625 1503.4628 16:13:08.58M
2017-09-24T16:10:44.958Z|I-OCEAN7-304-0616641|  24.37  14.737  40.094  32.651 1503.4926 16:13:13.64M
2017-09-24T16:10:50.022Z|I-OCEAN7-304-0616641|  24.37  14.737  40.085  32.643 1503.4832 16:13:18.70M
2017-09-24T16:10:55.091Z|I-OCEAN7-304-0616641|  24.39  14.737  40.084  32.642 1503.4819 16:13:23.77M