2017-09-24T16:08:02.888Z|I-OCEAN7-304-0616641|  24.40  14.736  40.193  32.742 1503.5957 16:10:31.56M
2017-09-24T16:08:07.952Z|I-OCEAN7-304-0616641|  24.39  14.736  40.086  32.644 1503.4824 16:10:36.63M
2017-09-24T16:08:13.019Z|I-OCEAN7-304-0616641|  24.25  14.737  40.153  32.705 1503.5524 16:10:41.69M
2017-09-24T16:08:18.081Z|I-OCEAN7-304-0616641|  24.39  14.737  40.101  32.658 1503.4994 16:10:46.76M
2017-09-24T16:08:23.148Z|I-OCEAN7-304-0616641|  24.31  14.736  40.023  32.588 1503.4149 16:10:51.82M
2017-09-24T16:08:28.209Z|I-OCEAN7-304-0616641|  24.33  14.738  40.177  32.726 1503.5809 16:10:56.88M
2017-09-24T16:08:33.276Z|I-OCEAN7-304-0616641|  24.33  14.738  40.112  32.667 1503.5138 16:11:01.94M
2017-09-24T16:08:38.342Z|I-OCEAN7-304-0616641|  24.29  14.739  40.042  32.603 1503.4395 16:11:07.03M
2017-09-24T16:08:43.402Z|I-OCEAN7-304-0616641|  24.35  14.739  40.064  32.623 1503.4647 16:11:12.10M
2017-09-24T16:08:48.470Z|I-OCEAN7-304-0616641|  24.35  14.739  40.028  32.589 1503.4265 16:11:17.15M
2017-09-24T16:08:53.535Z|I-OCEAN7-304-0616641|  24.35  14.739  39.985  32.550 1503.3817 16:11:22.22M
2017-09-24T16:08:58.598Z|I-OCEAN7-304-0616641|  24.37  14.739  40.020  32.582 1503.4192 16:11:27.29M