2017-09-24T16:06:01.594Z|I-OCEAN7-304-0616641|  24.35  14.736  40.014  32.580 1503.4045 16:08:30.27M
2017-09-24T16:06:06.658Z|I-OCEAN7-304-0616641|  24.33  14.738  40.126  32.680 1503.5276 16:08:35.34M
2017-09-24T16:06:11.723Z|I-OCEAN7-304-0616641|  24.33  14.738  40.116  32.670 1503.5172 16:08:40.40M
2017-09-24T16:06:16.786Z|I-OCEAN7-304-0616641|  24.30  14.739  40.114  32.668 1503.5162 16:08:45.46M
2017-09-24T16:06:21.850Z|I-OCEAN7-304-0616641|  24.31  14.739  40.018  32.581 1503.4154 16:08:50.52M
2017-09-24T16:06:26.918Z|I-OCEAN7-304-0616641|  24.31  14.740  40.024  32.586 1503.4229 16:08:55.59M
2017-09-24T16:06:31.981Z|I-OCEAN7-304-0616641|  24.32  14.740  40.168  32.716 1503.5752 16:09:00.65M
2017-09-24T16:06:37.045Z|I-OCEAN7-304-0616641|  24.32  14.739  40.024  32.586 1503.4229 16:09:05.71M
2017-09-24T16:06:42.111Z|I-OCEAN7-304-0616641|  24.32  14.739  40.082  32.638 1503.4843 16:09:10.78M
2017-09-24T16:06:46.917Z|I-OCEAN7-304-0616641|  24.32  14.739  40.088  32.644 1503.4897 16:09:15.84M
2017-09-24T16:06:51.979Z|I-OCEAN7-304-0616641|  24.36  14.739  39.964  32.532 1503.3589 16:09:20.65M
2017-09-24T16:06:57.046Z|I-OCEAN7-304-0616641|  24.32  14.738  39.958  32.527 1503.3506 16:09:25.71M