2017-09-24T16:04:00.299Z|I-OCEAN7-304-0616641|  24.34  14.734  40.158  32.712 1503.5524 16:06:28.96M
2017-09-24T16:04:05.364Z|I-OCEAN7-304-0616641|  24.23  14.734  40.097  32.657 1503.4866 16:06:34.04M
2017-09-24T16:04:10.429Z|I-OCEAN7-304-0616641|  24.30  14.734  40.123  32.681 1503.5153 16:06:39.10M
2017-09-24T16:04:15.492Z|I-OCEAN7-304-0616641|  24.30  14.734  40.065  32.628 1503.4541 16:06:44.17M
2017-09-24T16:04:20.650Z|I-OCEAN7-304-0616641|  24.28  14.734  40.065  32.628 1503.4536 16:06:49.23M
2017-09-24T16:04:25.624Z|I-OCEAN7-304-0616641|  24.28  14.734  40.035  32.600 1503.4221 16:06:54.38M
2017-09-24T16:04:30.686Z|I-OCEAN7-304-0616641|  24.26  14.734  40.061  32.624 1503.4493 16:06:59.36M
2017-09-24T16:04:35.751Z|I-OCEAN7-304-0616641|  24.27  14.734  40.102  32.661 1503.4930 16:07:04.42M
2017-09-24T16:04:40.817Z|I-OCEAN7-304-0616641|  24.27  14.734  40.081  32.641 1503.4708 16:07:09.48M
2017-09-24T16:04:45.884Z|I-OCEAN7-304-0616641|  24.27  14.735  40.106  32.664 1503.4980 16:07:14.55M
2017-09-24T16:04:50.973Z|I-OCEAN7-304-0616641|  24.34  14.735  40.177  32.728 1503.5746 16:07:19.62M
2017-09-24T16:04:56.011Z|I-OCEAN7-304-0616641|  24.25  14.735  40.154  32.707 1503.5496 16:07:24.68M