2017-09-24T15:59:01.998Z|I-OCEAN7-304-0616641|  24.23  14.735  40.197  32.747 1503.5948 16:01:30.65M
2017-09-24T15:59:07.064Z|I-OCEAN7-304-0616641|  24.23  14.735  40.189  32.739 1503.5848 16:01:35.71M
2017-09-24T15:59:12.129Z|I-OCEAN7-304-0616641|  24.26  14.735  40.140  32.695 1503.5336 16:01:40.78M
2017-09-24T15:59:17.190Z|I-OCEAN7-304-0616641|  24.22  14.735  40.140  32.695 1503.5338 16:01:45.84M
2017-09-24T15:59:22.255Z|I-OCEAN7-304-0616641|  24.22  14.735  40.141  32.696 1503.5352 16:01:50.90M
2017-09-24T15:59:27.322Z|I-OCEAN7-304-0616641|  24.22  14.735  40.059  32.621 1503.4473 16:01:55.96M
2017-09-24T15:59:32.386Z|I-OCEAN7-304-0616641|  24.25  14.735  40.085  32.645 1503.4758 16:02:01.05M
2017-09-24T15:59:37.453Z|I-OCEAN7-304-0616641|  24.25  14.735  40.085  32.645 1503.4758 16:02:06.11M
2017-09-24T15:59:42.515Z|I-OCEAN7-304-0616641|  24.25  14.735  40.013  32.580 1503.3997 16:02:11.18M
2017-09-24T15:59:47.582Z|I-OCEAN7-304-0616641|  24.25  14.735  40.087  32.647 1503.4779 16:02:16.24M
2017-09-24T15:59:52.647Z|I-OCEAN7-304-0616641|  24.32  14.735  40.207  32.755 1503.6061 16:02:21.31M
2017-09-24T15:59:57.709Z|I-OCEAN7-304-0616641|  24.27  14.735  40.134  32.689 1503.5286 16:02:26.37M