2017-09-24T15:55:04.735Z|I-OCEAN7-304-0616641|  24.12  14.740  40.167  32.715 1503.5717 15:57:33.38M
2017-09-24T15:55:09.803Z|I-OCEAN7-304-0616641|  24.18  14.740  40.168  32.716 1503.5740 15:57:38.44M
2017-09-24T15:55:14.866Z|I-OCEAN7-304-0616641|  24.11  14.740  40.169  32.717 1503.5739 15:57:43.51M
2017-09-24T15:55:19.930Z|I-OCEAN7-304-0616641|  24.18  14.740  40.156  32.705 1503.5603 15:57:48.57M
2017-09-24T15:55:24.995Z|I-OCEAN7-304-0616641|  24.18  14.740  40.086  32.642 1503.4858 15:57:53.63M
2017-09-24T15:55:30.059Z|I-OCEAN7-304-0616641|  24.11  14.740  40.123  32.675 1503.5240 15:57:58.70M
2017-09-24T15:55:35.124Z|I-OCEAN7-304-0616641|  24.11  14.739  40.148  32.698 1503.5502 15:58:03.76M
2017-09-24T15:55:40.189Z|I-OCEAN7-304-0616641|  24.13  14.739  40.201  32.747 1503.6061 15:58:08.83M
2017-09-24T15:55:45.255Z|I-OCEAN7-304-0616641|  24.08  14.739  40.240  32.783 1503.6460 15:58:13.89M
2017-09-24T15:55:50.316Z|I-OCEAN7-304-0616641|  24.19  14.738  40.064  32.623 1503.4609 15:58:18.95M
2017-09-24T15:55:55.382Z|I-OCEAN7-304-0616641|  24.19  14.738  40.064  32.623 1503.4604 15:58:24.04M