2017-09-24T15:53:03.441Z|I-OCEAN7-304-0616641|  24.15  14.735  39.979  32.549 1503.3617 15:55:32.09M
2017-09-24T15:53:08.507Z|I-OCEAN7-304-0616641|  24.15  14.734  39.953  32.525 1503.3334 15:55:37.15M
2017-09-24T15:53:13.572Z|I-OCEAN7-304-0616641|  24.13  14.735  39.988  32.558 1503.3712 15:55:42.22M
2017-09-24T15:53:18.636Z|I-OCEAN7-304-0616641|  24.18  14.734  39.964  32.535 1503.3456 15:55:47.28M
2017-09-24T15:53:23.702Z|I-OCEAN7-304-0616641|  24.16  14.734  39.964  32.535 1503.3448 15:55:52.34M
2017-09-24T15:53:28.764Z|I-OCEAN7-304-0616641|  24.15  14.734  39.944  32.518 1503.3224 15:55:57.41M
2017-09-24T15:53:33.830Z|I-OCEAN7-304-0616641|  24.15  14.734  39.922  32.498 1503.2998 15:56:02.47M
2017-09-24T15:53:38.894Z|I-OCEAN7-304-0616641|  24.11  14.734  39.922  32.498 1503.2996 15:56:07.53M
2017-09-24T15:53:43.965Z|I-OCEAN7-304-0616641|  24.22  14.734  39.922  32.498 1503.3018 15:56:12.60M
2017-09-24T15:53:49.026Z|I-OCEAN7-304-0616641|  24.15  14.734  39.922  32.497 1503.3003 15:56:17.66M
2017-09-24T15:53:54.089Z|I-OCEAN7-304-0616641|  24.15  14.735  39.968  32.539 1503.3497 15:56:22.72M
2017-09-24T15:53:59.152Z|I-OCEAN7-304-0616641|  24.17  14.735  39.946  32.518 1503.3275 15:56:27.79M