2017-09-24T15:51:01.889Z|I-OCEAN7-304-0616641|  24.12  14.740  39.948  32.516 1503.3396 15:53:30.52M
2017-09-24T15:51:06.954Z|I-OCEAN7-304-0616641|  24.04  14.740  39.917  32.488 1503.3057 15:53:35.58M
2017-09-24T15:51:12.016Z|I-OCEAN7-304-0616641|  24.15  14.737  39.926  32.499 1503.3119 15:53:40.65M
2017-09-24T15:51:17.082Z|I-OCEAN7-304-0616641|  24.15  14.737  39.886  32.463 1503.2690 15:53:45.71M
2017-09-24T15:51:22.145Z|I-OCEAN7-304-0616641|  24.09  14.740  39.893  32.467 1503.2809 15:53:50.77M
2017-09-24T15:51:27.211Z|I-OCEAN7-304-0616641|  24.11  14.739  39.906  32.479 1503.2943 15:53:55.83M
2017-09-24T15:51:32.275Z|I-OCEAN7-304-0616641|  24.12  14.739  39.920  32.492 1503.3077 15:54:00.90M
2017-09-24T15:51:37.339Z|I-OCEAN7-304-0616641|  24.12  14.739  39.920  32.492 1503.3080 15:54:05.96M
2017-09-24T15:51:42.404Z|I-OCEAN7-304-0616641|  24.12  14.738  39.915  32.488 1503.3019 15:54:11.05M
2017-09-24T15:51:47.466Z|I-OCEAN7-304-0616641|  24.12  14.738  39.899  32.474 1503.2841 15:54:16.11M
2017-09-24T15:51:52.534Z|I-OCEAN7-304-0616641|  24.12  14.738  39.898  32.473 1503.2825 15:54:21.17M
2017-09-24T15:51:57.597Z|I-OCEAN7-304-0616641|  24.14  14.737  39.886  32.463 1503.2694 15:54:26.24M