2017-09-24T15:44:01.769Z|I-OCEAN7-304-0616641|  23.99  14.740  40.048  32.607 1503.4430 15:46:30.39M
2017-09-24T15:44:06.836Z|I-OCEAN7-304-0616641|  23.99  14.740  40.047  32.607 1503.4430 15:46:35.45M
2017-09-24T15:44:11.901Z|I-OCEAN7-304-0616641|  24.01  14.740  40.047  32.607 1503.4437 15:46:40.51M
2017-09-24T15:44:16.965Z|I-OCEAN7-304-0616641|  24.00  14.740  40.047  32.607 1503.4436 15:46:45.58M
2017-09-24T15:44:22.029Z|I-OCEAN7-304-0616641|  23.99  14.740  40.100  32.654 1503.4998 15:46:50.64M
2017-09-24T15:44:27.097Z|I-OCEAN7-304-0616641|  24.01  14.741  40.072  32.629 1503.4713 15:46:55.70M
2017-09-24T15:44:32.161Z|I-OCEAN7-304-0616641|  24.06  14.741  40.103  32.657 1503.5061 15:47:00.77M
2017-09-24T15:44:37.226Z|I-OCEAN7-304-0616641|  24.08  14.741  40.061  32.618 1503.4615 15:47:05.83M
2017-09-24T15:44:42.289Z|I-OCEAN7-304-0616641|  24.07  14.741  40.039  32.599 1503.4390 15:47:10.90M
2017-09-24T15:44:47.355Z|I-OCEAN7-304-0616641|  24.07  14.741  39.951  32.519 1503.3457 15:47:15.96M
2017-09-24T15:44:52.418Z|I-OCEAN7-304-0616641|  24.05  14.741  40.040  32.599 1503.4390 15:47:21.04M
2017-09-24T15:44:57.484Z|I-OCEAN7-304-0616641|  24.05  14.741  40.099  32.653 1503.5001 15:47:26.10M