2017-09-24T15:42:00.216Z|I-OCEAN7-304-0616641|  24.04  14.740  40.062  32.620 1503.4584 15:44:28.82M
2017-09-24T15:42:05.279Z|I-OCEAN7-304-0616641|  24.04  14.739  40.055  32.614 1503.4512 15:44:33.88M
2017-09-24T15:42:10.344Z|I-OCEAN7-304-0616641|  24.01  14.739  40.054  32.614 1503.4486 15:44:38.94M
2017-09-24T15:42:15.414Z|I-OCEAN7-304-0616641|  24.09  14.739  40.038  32.599 1503.4320 15:44:44.03M
2017-09-24T15:42:20.476Z|I-OCEAN7-304-0616641|  24.00  14.739  40.096  32.652 1503.4917 15:44:49.09M
2017-09-24T15:42:25.540Z|I-OCEAN7-304-0616641|  24.06  14.738  40.024  32.587 1503.4161 15:44:54.15M
2017-09-24T15:42:30.608Z|I-OCEAN7-304-0616641|  24.06  14.738  40.046  32.607 1503.4386 15:44:59.22M
2017-09-24T15:42:35.670Z|I-OCEAN7-304-0616641|  24.00  14.738  40.010  32.574 1503.3997 15:45:04.29M
2017-09-24T15:42:40.734Z|I-OCEAN7-304-0616641|  23.98  14.738  40.016  32.580 1503.4058 15:45:09.35M
2017-09-24T15:42:45.799Z|I-OCEAN7-304-0616641|  24.02  14.738  40.017  32.581 1503.4071 15:45:14.41M
2017-09-24T15:42:50.863Z|I-OCEAN7-304-0616641|  24.02  14.738  40.032  32.594 1503.4226 15:45:19.47M
2017-09-24T15:42:55.931Z|I-OCEAN7-304-0616641|  24.02  14.738  40.034  32.596 1503.4238 15:45:24.54M