2017-09-24T15:40:03.987Z|I-OCEAN7-304-0616641|  23.97  14.740  40.075  32.631 1503.4727 15:42:32.84M
2017-09-24T15:40:09.051Z|I-OCEAN7-304-0616641|  23.94  14.740  40.074  32.631 1503.4717 15:42:37.65M
2017-09-24T15:40:14.115Z|I-OCEAN7-304-0616641|  23.97  14.740  40.081  32.637 1503.4790 15:42:42.71M
2017-09-24T15:40:19.181Z|I-OCEAN7-304-0616641|  23.97  14.740  40.082  32.638 1503.4797 15:42:47.78M
2017-09-24T15:40:24.245Z|I-OCEAN7-304-0616641|  23.97  14.740  40.083  32.639 1503.4805 15:42:52.84M
2017-09-24T15:40:29.312Z|I-OCEAN7-304-0616641|  23.98  14.740  40.083  32.639 1503.4819 15:42:57.90M
2017-09-24T15:40:34.375Z|I-OCEAN7-304-0616641|  23.94  14.740  40.063  32.621 1503.4606 15:43:02.97M
2017-09-24T15:40:39.441Z|I-OCEAN7-304-0616641|  23.98  14.741  40.063  32.621 1503.4615 15:43:08.05M
2017-09-24T15:40:44.508Z|I-OCEAN7-304-0616641|  23.85  14.740  40.064  32.622 1503.4579 15:43:13.12M
2017-09-24T15:40:49.307Z|I-OCEAN7-304-0616641|  24.01  14.740  40.029  32.591 1503.4240 15:43:18.18M
2017-09-24T15:40:54.374Z|I-OCEAN7-304-0616641|  23.99  14.740  40.029  32.590 1503.4233 15:43:22.97M
2017-09-24T15:40:59.437Z|I-OCEAN7-304-0616641|  23.91  14.739  40.000  32.564 1503.3904 15:43:28.05M