2017-09-24T15:33:04.392Z|I-OCEAN7-304-0616641|  23.83  14.744  40.032  32.590 1503.4340 15:35:32.96M
2017-09-24T15:33:09.457Z|I-OCEAN7-304-0616641|  23.86  14.744  40.097  32.649 1503.5023 15:35:38.05M
2017-09-24T15:33:14.522Z|I-OCEAN7-304-0616641|  23.87  14.744  40.074  32.628 1503.4784 15:35:43.11M
2017-09-24T15:33:19.587Z|I-OCEAN7-304-0616641|  23.88  14.744  40.050  32.606 1503.4518 15:35:48.18M
2017-09-24T15:33:24.650Z|I-OCEAN7-304-0616641|  23.96  14.743  40.058  32.614 1503.4606 15:35:53.24M
2017-09-24T15:33:29.718Z|I-OCEAN7-304-0616641|  23.83  14.743  40.058  32.614 1503.4589 15:35:58.30M
2017-09-24T15:33:34.778Z|I-OCEAN7-304-0616641|  23.77  14.743  40.085  32.638 1503.4851 15:36:03.37M
2017-09-24T15:33:39.847Z|I-OCEAN7-304-0616641|  23.77  14.743  40.044  32.601 1503.4417 15:36:08.43M
2017-09-24T15:33:44.910Z|I-OCEAN7-304-0616641|  23.82  14.742  40.080  32.634 1503.4807 15:36:13.50M
2017-09-24T15:33:49.973Z|I-OCEAN7-304-0616641|  23.87  14.742  40.023  32.582 1503.4208 15:36:18.56M
2017-09-24T15:33:55.039Z|I-OCEAN7-304-0616641|  23.87  14.742  39.998  32.560 1503.3938 15:36:23.62M