2017-09-24T15:31:02.836Z|I-OCEAN7-304-0616641|  23.82  14.741  39.926  32.495 1503.3148 15:33:31.42M
2017-09-24T15:31:07.901Z|I-OCEAN7-304-0616641|  23.82  14.741  39.982  32.546 1503.3741 15:33:36.48M
2017-09-24T15:31:12.965Z|I-OCEAN7-304-0616641|  23.82  14.741  39.991  32.555 1503.3838 15:33:41.54M
2017-09-24T15:31:18.031Z|I-OCEAN7-304-0616641|  23.83  14.741  39.993  32.556 1503.3859 15:33:46.61M
2017-09-24T15:31:23.097Z|I-OCEAN7-304-0616641|  23.83  14.741  40.041  32.600 1503.4370 15:33:51.67M
2017-09-24T15:31:28.159Z|I-OCEAN7-304-0616641|  23.93  14.741  40.034  32.594 1503.4313 15:33:56.74M
2017-09-24T15:31:33.228Z|I-OCEAN7-304-0616641|  23.78  14.741  40.033  32.593 1503.4276 15:34:01.80M
2017-09-24T15:31:38.289Z|I-OCEAN7-304-0616641|  23.91  14.741  40.029  32.589 1503.4259 15:34:06.86M
2017-09-24T15:31:43.354Z|I-OCEAN7-304-0616641|  23.91  14.741  40.066  32.622 1503.4642 15:34:11.93M
2017-09-24T15:31:48.419Z|I-OCEAN7-304-0616641|  23.87  14.741  40.033  32.592 1503.4285 15:34:17.01M
2017-09-24T15:31:53.490Z|I-OCEAN7-304-0616641|  23.87  14.741  40.033  32.593 1503.4290 15:34:22.07M
2017-09-24T15:31:58.550Z|I-OCEAN7-304-0616641|  23.86  14.741  40.018  32.579 1503.4122 15:34:27.14M