2017-09-24T15:29:01.543Z|I-OCEAN7-304-0616641|  23.73  14.742  40.019  32.580 1503.4138 15:31:30.12M
2017-09-24T15:29:06.615Z|I-OCEAN7-304-0616641|  23.73  14.742  40.081  32.636 1503.4801 15:31:35.19M
2017-09-24T15:29:11.672Z|I-OCEAN7-304-0616641|  23.79  14.742  40.151  32.699 1503.5553 15:31:40.25M
2017-09-24T15:29:16.738Z|I-OCEAN7-304-0616641|  23.69  14.742  40.087  32.641 1503.4858 15:31:45.31M
2017-09-24T15:29:21.800Z|I-OCEAN7-304-0616641|  23.82  14.743  40.017  32.577 1503.4143 15:31:50.38M
2017-09-24T15:29:26.865Z|I-OCEAN7-304-0616641|  23.82  14.743  40.051  32.608 1503.4500 15:31:55.44M
2017-09-24T15:29:31.930Z|I-OCEAN7-304-0616641|  23.82  14.743  40.044  32.601 1503.4426 15:32:00.50M
2017-09-24T15:29:36.997Z|I-OCEAN7-304-0616641|  23.89  14.742  40.028  32.587 1503.4258 15:32:05.57M
2017-09-24T15:29:42.061Z|I-OCEAN7-304-0616641|  23.83  14.743  40.027  32.585 1503.4260 15:32:10.63M
2017-09-24T15:29:47.126Z|I-OCEAN7-304-0616641|  23.75  14.743  40.053  32.610 1503.4520 15:32:15.70M
2017-09-24T15:29:52.190Z|I-OCEAN7-304-0616641|  23.88  14.743  40.053  32.610 1503.4535 15:32:20.76M
2017-09-24T15:29:57.255Z|I-OCEAN7-304-0616641|  23.84  14.743  40.052  32.609 1503.4523 15:32:25.82M