2017-09-24T15:27:05.051Z|I-OCEAN7-304-0616641|  23.82  14.743  40.013  32.573 1503.4099 15:29:33.62M
2017-09-24T15:27:10.119Z|I-OCEAN7-304-0616641|  23.82  14.742  40.021  32.581 1503.4175 15:29:38.68M
2017-09-24T15:27:15.183Z|I-OCEAN7-304-0616641|  23.80  14.742  40.087  32.641 1503.4869 15:29:43.75M
2017-09-24T15:27:20.246Z|I-OCEAN7-304-0616641|  23.80  14.742  40.130  32.680 1503.5311 15:29:48.81M
2017-09-24T15:27:25.312Z|I-OCEAN7-304-0616641|  23.80  14.742  40.067  32.623 1503.4647 15:29:53.87M
2017-09-24T15:27:30.375Z|I-OCEAN7-304-0616641|  23.80  14.742  40.060  32.617 1503.4579 15:29:58.94M
2017-09-24T15:27:35.440Z|I-OCEAN7-304-0616641|  23.80  14.742  40.120  32.671 1503.5217 15:30:04.02M
2017-09-24T15:27:40.510Z|I-OCEAN7-304-0616641|  23.76  14.742  40.070  32.626 1503.4680 15:30:09.08M
2017-09-24T15:27:45.568Z|I-OCEAN7-304-0616641|  23.81  14.742  40.020  32.581 1503.4165 15:30:14.15M
2017-09-24T15:27:50.636Z|I-OCEAN7-304-0616641|  23.75  14.742  40.020  32.581 1503.4153 15:30:19.21M
2017-09-24T15:27:55.700Z|I-OCEAN7-304-0616641|  23.75  14.742  40.029  32.588 1503.4241 15:30:24.28M