2017-09-24T15:07:01.975Z|I-OCEAN7-304-0616641|  23.53  14.741  40.065  32.622 1503.4578 15:09:30.49M
2017-09-24T15:07:07.062Z|I-OCEAN7-304-0616641|  23.56  14.741  40.004  32.567 1503.3934 15:09:35.56M
2017-09-24T15:07:12.102Z|I-OCEAN7-304-0616641|  23.56  14.741  39.993  32.557 1503.3816 15:09:40.62M
2017-09-24T15:07:17.261Z|I-OCEAN7-304-0616641|  23.56  14.741  40.094  32.648 1503.4875 15:09:45.68M
2017-09-24T15:07:22.234Z|I-OCEAN7-304-0616641|  23.54  14.740  40.065  32.622 1503.4556 15:09:50.84M
2017-09-24T15:07:27.298Z|I-OCEAN7-304-0616641|  23.53  14.740  40.020  32.582 1503.4080 15:09:55.81M
2017-09-24T15:07:32.362Z|I-OCEAN7-304-0616641|  23.53  14.740  40.029  32.590 1503.4175 15:10:00.87M
2017-09-24T15:07:37.428Z|I-OCEAN7-304-0616641|  23.53  14.741  40.026  32.587 1503.4148 15:10:05.94M
2017-09-24T15:07:42.494Z|I-OCEAN7-304-0616641|  23.53  14.741  40.099  32.654 1503.4927 15:10:11.02M
2017-09-24T15:07:47.555Z|I-OCEAN7-304-0616641|  23.58  14.741  40.016  32.577 1503.4053 15:10:16.09M
2017-09-24T15:07:52.623Z|I-OCEAN7-304-0616641|  23.58  14.741  39.948  32.516 1503.3339 15:10:21.15M
2017-09-24T15:07:57.686Z|I-OCEAN7-304-0616641|  23.59  14.741  40.029  32.589 1503.4207 15:10:26.22M