2017-09-24T14:56:03.567Z|I-OCEAN7-304-0616641|  23.41  14.738  40.069  32.628 1503.4525 14:58:32.05M
2017-09-24T14:56:08.634Z|I-OCEAN7-304-0616641|  23.41  14.738  40.118  32.672 1503.5049 14:58:37.11M
2017-09-24T14:56:13.696Z|I-OCEAN7-304-0616641|  23.35  14.739  40.124  32.677 1503.5106 14:58:42.18M
2017-09-24T14:56:18.764Z|I-OCEAN7-304-0616641|  23.37  14.739  40.167  32.717 1503.5571 14:58:47.24M
2017-09-24T14:56:23.825Z|I-OCEAN7-304-0616641|  23.45  14.739  40.114  32.668 1503.5027 14:58:52.31M
2017-09-24T14:56:28.889Z|I-OCEAN7-304-0616641|  23.39  14.739  40.113  32.667 1503.5024 14:58:57.37M
2017-09-24T14:56:33.957Z|I-OCEAN7-304-0616641|  23.41  14.740  40.120  32.673 1503.5101 14:59:02.43M
2017-09-24T14:56:39.023Z|I-OCEAN7-304-0616641|  23.39  14.740  40.046  32.606 1503.4312 14:59:07.50M
2017-09-24T14:56:44.087Z|I-OCEAN7-304-0616641|  23.39  14.740  40.102  32.656 1503.4910 14:59:12.56M
2017-09-24T14:56:49.150Z|I-OCEAN7-304-0616641|  23.44  14.740  40.063  32.621 1503.4510 14:59:17.63M
2017-09-24T14:56:54.216Z|I-OCEAN7-304-0616641|  23.37  14.740  40.063  32.622 1503.4503 14:59:22.69M
2017-09-24T14:56:59.281Z|I-OCEAN7-304-0616641|  23.37  14.740  40.025  32.587 1503.4098 14:59:27.75M