2017-09-24T14:52:01.244Z|I-OCEAN7-304-0616641|  23.38  14.739  40.019  32.582 1503.4004 14:54:29.95M
2017-09-24T14:52:06.312Z|I-OCEAN7-304-0616641|  23.35  14.739  40.112  32.666 1503.4983 14:54:34.76M
2017-09-24T14:52:11.379Z|I-OCEAN7-304-0616641|  23.35  14.739  40.052  32.612 1503.4366 14:54:39.83M
2017-09-24T14:52:16.443Z|I-OCEAN7-304-0616641|  23.30  14.740  40.106  32.661 1503.4934 14:54:44.89M
2017-09-24T14:52:21.507Z|I-OCEAN7-304-0616641|  23.36  14.740  40.069  32.627 1503.4556 14:54:49.96M
2017-09-24T14:52:26.570Z|I-OCEAN7-304-0616641|  23.37  14.739  40.132  32.684 1503.5215 14:54:55.04M
2017-09-24T14:52:31.635Z|I-OCEAN7-304-0616641|  23.37  14.741  40.097  32.651 1503.4869 14:55:00.10M
2017-09-24T14:52:36.700Z|I-OCEAN7-304-0616641|  23.43  14.740  40.061  32.619 1503.4497 14:55:05.17M
2017-09-24T14:52:41.762Z|I-OCEAN7-304-0616641|  23.41  14.740  40.017  32.579 1503.4032 14:55:10.23M
2017-09-24T14:52:46.828Z|I-OCEAN7-304-0616641|  23.39  14.740  39.968  32.535 1503.3508 14:55:15.29M
2017-09-24T14:52:51.986Z|I-OCEAN7-304-0616641|  23.39  14.740  40.060  32.618 1503.4476 14:55:20.36M
2017-09-24T14:52:56.959Z|I-OCEAN7-304-0616641|  23.43  14.740  40.052  32.611 1503.4396 14:55:25.51M