2017-09-24T14:50:00.477Z|I-OCEAN7-304-0616641|  23.25  14.736  40.062  32.623 1503.4374 14:52:28.92M
2017-09-24T14:50:05.539Z|I-OCEAN7-304-0616641|  23.35  14.736  40.031  32.596 1503.4066 14:52:34.00M
2017-09-24T14:50:10.346Z|I-OCEAN7-304-0616641|  23.35  14.736  40.023  32.588 1503.3978 14:52:39.06M
2017-09-24T14:50:15.408Z|I-OCEAN7-304-0616641|  23.33  14.736  40.026  32.591 1503.4005 14:52:43.85M
2017-09-24T14:50:20.474Z|I-OCEAN7-304-0616641|  23.33  14.739  40.041  32.602 1503.4248 14:52:48.91M
2017-09-24T14:50:25.541Z|I-OCEAN7-304-0616641|  23.32  14.740  40.089  32.645 1503.4772 14:52:54.00M
2017-09-24T14:50:30.344Z|I-OCEAN7-304-0616641|  23.37  14.741  40.012  32.574 1503.3977 14:52:59.07M
2017-09-24T14:50:35.408Z|I-OCEAN7-304-0616641|  23.37  14.741  40.055  32.612 1503.4437 14:53:03.85M
2017-09-24T14:50:40.472Z|I-OCEAN7-304-0616641|  23.29  14.741  40.081  32.636 1503.4705 14:53:08.92M
2017-09-24T14:50:45.538Z|I-OCEAN7-304-0616641|  23.38  14.742  40.081  32.636 1503.4727 14:53:14.00M
2017-09-24T14:50:50.605Z|I-OCEAN7-304-0616641|  23.27  14.742  40.071  32.627 1503.4608 14:53:19.07M
2017-09-24T14:50:55.667Z|I-OCEAN7-304-0616641|  23.33  14.742  40.097  32.650 1503.4894 14:53:24.13M