2017-09-24T14:48:03.988Z|I-OCEAN7-304-0616641|  23.37  14.740  40.040  32.600 1503.4252 14:50:32.43M
2017-09-24T14:48:09.054Z|I-OCEAN7-304-0616641|  23.31  14.740  40.028  32.589 1503.4120 14:50:37.49M
2017-09-24T14:48:14.119Z|I-OCEAN7-304-0616641|  23.38  14.741  40.026  32.587 1503.4126 14:50:42.56M
2017-09-24T14:48:19.184Z|I-OCEAN7-304-0616641|  23.40  14.741  40.025  32.586 1503.4122 14:50:47.62M
2017-09-24T14:48:24.247Z|I-OCEAN7-304-0616641|  23.35  14.741  40.072  32.629 1503.4617 14:50:52.69M
2017-09-24T14:48:29.313Z|I-OCEAN7-304-0616641|  23.35  14.741  40.072  32.628 1503.4622 14:50:57.75M
2017-09-24T14:48:34.378Z|I-OCEAN7-304-0616641|  23.35  14.742  40.106  32.659 1503.4993 14:51:02.82M
2017-09-24T14:48:39.442Z|I-OCEAN7-304-0616641|  23.42  14.742  40.193  32.737 1503.5935 14:51:07.88M
2017-09-24T14:48:44.506Z|I-OCEAN7-304-0616641|  23.34  14.742  40.143  32.691 1503.5392 14:51:12.94M
2017-09-24T14:48:49.572Z|I-OCEAN7-304-0616641|  23.34  14.742  40.170  32.716 1503.5674 14:51:18.02M
2017-09-24T14:48:54.638Z|I-OCEAN7-304-0616641|  23.27  14.741  40.164  32.711 1503.5583 14:51:23.09M
2017-09-24T14:48:59.700Z|I-OCEAN7-304-0616641|  23.33  14.741  40.163  32.711 1503.5581 14:51:28.15M