2017-09-24T14:41:00.121Z|I-OCEAN7-304-0616641|  23.20  14.740  40.059  32.618 1503.4424 14:43:28.53M
2017-09-24T14:41:05.186Z|I-OCEAN7-304-0616641|  23.28  14.740  40.035  32.595 1503.4182 14:43:33.60M
2017-09-24T14:41:09.991Z|I-OCEAN7-304-0616641|  23.27  14.740  40.013  32.575 1503.3954 14:43:38.66M
2017-09-24T14:41:15.054Z|I-OCEAN7-304-0616641|  23.24  14.740  40.082  32.638 1503.4679 14:43:43.47M
2017-09-24T14:41:19.858Z|I-OCEAN7-304-0616641|  23.25  14.740  40.059  32.617 1503.4436 14:43:48.53M
2017-09-24T14:41:24.923Z|I-OCEAN7-304-0616641|  23.19  14.740  40.080  32.637 1503.4648 14:43:53.34M
2017-09-24T14:41:29.987Z|I-OCEAN7-304-0616641|  23.23  14.740  40.045  32.605 1503.4285 14:43:58.40M
2017-09-24T14:41:35.052Z|I-OCEAN7-304-0616641|  23.23  14.740  40.017  32.580 1503.3984 14:44:03.47M
2017-09-24T14:41:40.119Z|I-OCEAN7-304-0616641|  23.30  14.740  40.068  32.625 1503.4532 14:44:08.53M
2017-09-24T14:41:45.180Z|I-OCEAN7-304-0616641|  23.17  14.740  40.135  32.687 1503.5226 14:44:13.60M
2017-09-24T14:41:50.248Z|I-OCEAN7-304-0616641|  23.24  14.740  40.136  32.688 1503.5242 14:44:18.66M
2017-09-24T14:41:55.312Z|I-OCEAN7-304-0616641|  23.31  14.740  40.166  32.715 1503.5581 14:44:23.72M