2017-09-24T14:35:00.792Z|I-OCEAN7-304-0616641|  23.15  14.739  40.129  32.682 1503.5137 14:37:29.19M
2017-09-24T14:35:05.594Z|I-OCEAN7-304-0616641|  23.15  14.739  40.096  32.652 1503.4784 14:37:34.25M
2017-09-24T14:35:10.661Z|I-OCEAN7-304-0616641|  23.15  14.738  40.213  32.759 1503.6021 14:37:39.06M
2017-09-24T14:35:15.723Z|I-OCEAN7-304-0616641|  23.15  14.738  40.117  32.672 1503.5001 14:37:44.12M
2017-09-24T14:35:20.789Z|I-OCEAN7-304-0616641|  23.15  14.738  40.109  32.665 1503.4910 14:37:49.18M
2017-09-24T14:35:25.854Z|I-OCEAN7-304-0616641|  23.15  14.738  40.124  32.679 1503.5068 14:37:54.25M
2017-09-24T14:35:30.918Z|I-OCEAN7-304-0616641|  23.17  14.738  40.070  32.629 1503.4493 14:37:59.31M
2017-09-24T14:35:35.983Z|I-OCEAN7-304-0616641|  23.18  14.738  40.096  32.653 1503.4777 14:38:04.37M
2017-09-24T14:35:41.049Z|I-OCEAN7-304-0616641|  23.18  14.738  40.037  32.600 1503.4142 14:38:09.44M
2017-09-24T14:35:46.113Z|I-OCEAN7-304-0616641|  23.18  14.737  40.083  32.642 1503.4628 14:38:14.50M
2017-09-24T14:35:51.180Z|I-OCEAN7-304-0616641|  23.18  14.737  39.958  32.528 1503.3293 14:38:19.57M
2017-09-24T14:35:56.336Z|I-OCEAN7-304-0616641|  23.10  14.737  40.004  32.570 1503.3778 14:38:24.63M