2017-09-24T14:28:01.727Z|I-OCEAN7-304-0616641|  23.11  14.741  40.236  32.778 1503.6298 14:30:30.10M
2017-09-24T14:28:06.794Z|I-OCEAN7-304-0616641|  23.11  14.740  40.427  32.952 1503.8315 14:30:35.16M
2017-09-24T14:28:11.859Z|I-OCEAN7-304-0616641|  23.10  14.740  40.402  32.929 1503.8042 14:30:40.22M
2017-09-24T14:28:16.923Z|I-OCEAN7-304-0616641|  23.15  14.740  40.251  32.792 1503.6449 14:30:45.29M
2017-09-24T14:28:21.987Z|I-OCEAN7-304-0616641|  23.10  14.740  40.250  32.792 1503.6429 14:30:50.35M
2017-09-24T14:28:27.050Z|I-OCEAN7-304-0616641|  23.10  14.739  40.216  32.761 1503.6063 14:30:55.41M
2017-09-24T14:28:32.115Z|I-OCEAN7-304-0616641|  23.10  14.739  40.206  32.751 1503.5952 14:31:00.48M
2017-09-24T14:28:36.920Z|I-OCEAN7-304-0616641|  23.09  14.739  40.122  32.676 1503.5067 14:31:05.54M
2017-09-24T14:28:41.983Z|I-OCEAN7-304-0616641|  23.10  14.739  40.123  32.676 1503.5063 14:31:10.35M
2017-09-24T14:28:47.049Z|I-OCEAN7-304-0616641|  23.09  14.739  40.123  32.676 1503.5063 14:31:15.41M
2017-09-24T14:28:52.114Z|I-OCEAN7-304-0616641|  23.09  14.739  40.151  32.702 1503.5366 14:31:20.47M
2017-09-24T14:28:57.177Z|I-OCEAN7-304-0616641|  23.09  14.739  40.097  32.653 1503.4789 14:31:25.54M