2017-09-24T14:24:03.949Z|I-OCEAN7-304-0616641|  23.06  14.738  39.939  32.510 1503.3094 14:26:32.30M
2017-09-24T14:24:09.013Z|I-OCEAN7-304-0616641|  23.06  14.738  39.948  32.519 1503.3201 14:26:37.36M
2017-09-24T14:24:14.081Z|I-OCEAN7-304-0616641|  23.11  14.738  39.949  32.519 1503.3219 14:26:42.42M
2017-09-24T14:24:19.143Z|I-OCEAN7-304-0616641|  23.02  14.738  40.001  32.566 1503.3750 14:26:47.49M
2017-09-24T14:24:24.210Z|I-OCEAN7-304-0616641|  23.04  14.738  39.993  32.559 1503.3669 14:26:52.55M
2017-09-24T14:24:29.273Z|I-OCEAN7-304-0616641|  23.10  14.738  40.117  32.672 1503.4988 14:26:57.62M
2017-09-24T14:24:34.340Z|I-OCEAN7-304-0616641|  23.03  14.738  40.032  32.595 1503.4076 14:27:02.68M
2017-09-24T14:24:39.402Z|I-OCEAN7-304-0616641|  23.11  14.738  40.118  32.673 1503.4996 14:27:07.74M
2017-09-24T14:24:44.466Z|I-OCEAN7-304-0616641|  23.02  14.738  40.126  32.681 1503.5067 14:27:12.80M
2017-09-24T14:24:49.532Z|I-OCEAN7-304-0616641|  23.10  14.738  40.108  32.664 1503.4888 14:27:17.87M
2017-09-24T14:24:54.595Z|I-OCEAN7-304-0616641|  23.09  14.738  40.034  32.596 1503.4100 14:27:22.93M
2017-09-24T14:24:59.661Z|I-OCEAN7-304-0616641|  23.03  14.738  40.033  32.596 1503.4088 14:27:28.02M